SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Tranquilli Financial Advisor LLC's Holding History (CIK: 0001847769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,038 Value ($000) $275 Avg Close $248.17 Range $221.60 - $269.11

Q2 2025

Shares 756 Value ($000) $206 Avg Close $266.04 Range $228.51 - $294.59

Q4 2024

Shares 720 Value ($000) $241 Avg Close $316.76 Range $267.64 - $366.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,038	$275	$248.17	$221.60 - $269.11
Q2 2025	756	$206	$266.04	$228.51 - $294.59
Q4 2024	720	$241	$316.76	$267.64 - $366.19