SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,695 Value ($000) $1,193 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 2,919 Value ($000) $792 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 1,595 Value ($000) $390 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 1,446 Value ($000) $306 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 1,215 Value ($000) $270 Avg Close $240.26 Range $213.04 - $267.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,695	$1,193	$277.61	$242.31 - $308.01
Q3 2021	2,919	$792	$250.91	$231.50 - $282.92
Q2 2021	1,595	$390	$227.70	$206.40 - $244.72
Q1 2021	1,446	$306	$219.95	$199.09 - $248.21
Q4 2020	1,215	$270	$240.26	$213.04 - $267.67