SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Valley Brook Capital Group, Inc.'s Holding History (CIK: 0001851418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,996 Value ($000) $1,058 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 4,605 Value ($000) $1,091 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 4,969 Value ($000) $1,355 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 4,709 Value ($000) $1,264 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 4,734 Value ($000) $1,583 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 4,779 Value ($000) $1,308 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 4,674 Value ($000) $1,202 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 4,354 Value ($000) $1,311 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 4,054 Value ($000) $1,067 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 3,859 Value ($000) $783 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 3,759 Value ($000) $794 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 3,799 Value ($000) $759 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 3,695 Value ($000) $490 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 3,720 Value ($000) $535 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 3,720 Value ($000) $613 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 4,064 Value ($000) $862 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 3,644 Value ($000) $926 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 3,337 Value ($000) $905 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 3,298 Value ($000) $805 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,939 Value ($000) $417 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 850 Value ($000) $189 Avg Close $240.26 Range $213.04 - $267.67