SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ADVOCATE GROUP LLC's Holding History (CIK: 0001853401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,777 Value ($000) $3,385 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 12,584 Value ($000) $2,982 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 12,033 Value ($000) $3,281 Avg Close $266.04 Range $228.51 - $294.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,777	$3,385	$248.17	$221.60 - $269.11
Q3 2025	12,584	$2,982	$251.43	$225.72 - $275.87
Q2 2025	12,033	$3,281	$266.04	$228.51 - $294.59