SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CFC Planning Co LLC's Holding History (CIK: 0001854428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,214 Value ($000) $2,971 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 10,527 Value ($000) $2,495 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 10,014 Value ($000) $2,731 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 9,427 Value ($000) $2,530 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 8,612 Value ($000) $2,879 Avg Close $316.76 Range $267.64 - $366.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,214	$2,971	$248.17	$221.60 - $269.11
Q3 2025	10,527	$2,495	$251.43	$225.72 - $275.87
Q2 2025	10,014	$2,731	$266.04	$228.51 - $294.59
Q1 2025	9,427	$2,530	$309.01	$257.51 - $364.71
Q4 2024	8,612	$2,879	$316.76	$267.64 - $366.19