SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

DARLINGTON PARTNERS CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001854440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,251,852 Value ($000) $331,628 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,251,852 Value ($000) $296,689 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,026,852 Value ($000) $280,012 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,026,852 Value ($000) $275,566 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,026,852 Value ($000) $343,307 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,026,852 Value ($000) $281,060 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,058,855 Value ($000) $272,232 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 724,657 Value ($000) $218,252 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 724,657 Value ($000) $190,686 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 748,025 Value ($000) $151,685 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 730,428 Value ($000) $154,310 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 688,253 Value ($000) $137,499 Avg Close $166.88 Range $131.43 - $197.60
Q1 2022
Shares 688,253 Value ($000) $137,499 Avg Close $212.63 Range $182.23 - $253.79