SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

FLYNN ZITO CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001857144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 771 Value ($000) $204 Avg Close $248.17 Range $221.60 - $269.11

Q2 2025

Shares 1,782 Value ($000) $486 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 2,331 Value ($000) $625 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 3,456 Value ($000) $1,155 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 3,478 Value ($000) $952 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 5,304 Value ($000) $1,364 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 8,972 Value ($000) $2,702 Avg Close $285.15 Range $246.84 - $314.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	771	$204	$248.17	$221.60 - $269.11
Q2 2025	1,782	$486	$266.04	$228.51 - $294.59
Q1 2025	2,331	$625	$309.01	$257.51 - $364.71
Q4 2024	3,456	$1,155	$316.76	$267.64 - $366.19
Q3 2024	3,478	$952	$253.82	$230.08 - $276.52
Q2 2024	5,304	$1,364	$264.72	$209.73 - $307.96
Q1 2024	8,972	$2,702	$285.15	$246.84 - $314.88