SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,858 Value ($000) $1,287 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 4,026 Value ($000) $954 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 12,146 Value ($000) $3,312 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 13,647 Value ($000) $3,662 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 14,333 Value ($000) $4,792 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 18,613 Value ($000) $5,095 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 35,965 Value ($000) $9,235 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 40,415 Value ($000) $25,411 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 40,680 Value ($000) $11,425 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 37,078 Value ($000) $7,519 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 49,887 Value ($000) $10,539 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 35,530 Value ($000) $7,098 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 9,433 Value ($000) $1 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 12,202 Value ($000) $1,755 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 22,636 Value ($000) $3,736 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 32,832 Value ($000) $6,971 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 43,789 Value ($000) $11,139 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 39,299 Value ($000) $10,746 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 37,358 Value ($000) $9,286 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 36,926 Value ($000) $7,582 Avg Close $219.95 Range $199.09 - $248.21