SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,530 Value ($000) $28,486 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 128,950 Value ($000) $30,561 Avg Close $251.43 Range $225.72 - $275.87

Q3 2024

Shares 88 Value ($000) $24 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 7,177 Value ($000) $1,845 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 88,602 Value ($000) $26,685 Avg Close $285.15 Range $246.84 - $314.88

Q3 2023

Shares 86,815 Value ($000) $17,604 Avg Close $213.47 Range $197.15 - $235.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,530	$28,486	$248.17	$221.60 - $269.11
Q3 2025	128,950	$30,561	$251.43	$225.72 - $275.87
Q3 2024	88	$24	$253.82	$230.08 - $276.52
Q2 2024	7,177	$1,845	$264.72	$209.73 - $307.96
Q1 2024	88,602	$26,685	$285.15	$246.84 - $314.88
Q3 2023	86,815	$17,604	$213.47	$197.15 - $235.36