SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Howard Capital Management Group, LLC's Holding History (CIK: 0001860501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,880 Value ($000) $30,168 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 115,150 Value ($000) $27,290 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 114,400 Value ($000) $31,196 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 114,345 Value ($000) $30,685 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 115,060 Value ($000) $38,468 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 114,745 Value ($000) $31,407 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 114,761 Value ($000) $29,505 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 113,820 Value ($000) $34,280 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 113,605 Value ($000) $29,894 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 113,673 Value ($000) $23,051 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 112,882 Value ($000) $23,847 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 113,007 Value ($000) $22,577 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 106,642 Value ($000) $14 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 113,527 Value ($000) $16,330 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 113,947 Value ($000) $18,806 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 111,567 Value ($000) $23,688 Avg Close $212.63 Range $182.23 - $253.79