SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,652 Value ($000) $438 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 2,130 Value ($000) $581 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 2,331 Value ($000) $636 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 2,343 Value ($000) $629 Avg Close $309.01 Range $257.51 - $364.71
Q3 2024
Shares 1,296 Value ($000) $355 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,293 Value ($000) $332 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 4,556 Value ($000) $1,372 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,536 Value ($000) $404 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,569 Value ($000) $318 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,668 Value ($000) $352 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,702 Value ($000) $340 Avg Close $166.88 Range $131.43 - $197.60
Q1 2022
Shares 3,834 Value ($000) $814 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 4,736 Value ($000) $1,204 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 4,452 Value ($000) $1,207 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 4,551 Value ($000) $1,112 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 3,997 Value ($000) $847 Avg Close $219.95 Range $199.09 - $248.21