SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Bradley & Co. Private Wealth Management, LLC's Holding History (CIK: 0001861678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 509 Value ($000) $135 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 567 Value ($000) $134 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 621 Value ($000) $169 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 509 Value ($000) $137 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 509 Value ($000) $170 Avg Close $316.76 Range $267.64 - $366.19
Q2 2024
Shares 577 Value ($000) $148 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,064 Value ($000) $320 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 27,462 Value ($000) $7,226 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 27,275 Value ($000) $5,531 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 27,463 Value ($000) $5,802 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 27,370 Value ($000) $5,468 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 3,051 Value ($000) $405 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 4,138 Value ($000) $596 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 4,138 Value ($000) $683 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 4,229 Value ($000) $898 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 15,978 Value ($000) $4,061 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 19,029 Value ($000) $5,161 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 19,120 Value ($000) $4,670 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 18,801 Value ($000) $3,984 Avg Close $219.95 Range $199.09 - $248.21