SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,112 Value ($000) $63,608 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 223,603 Value ($000) $56,500 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 205,890 Value ($000) $49,595 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 209,788 Value ($000) $56,299 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 214,325 Value ($000) $71,655 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 210,974 Value ($000) $57,746 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 90,602 Value ($000) $23,294 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 75,168 Value ($000) $20,456 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 77,878 Value ($000) $20,493 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 80,253 Value ($000) $16,274 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 88,419 Value ($000) $18,679 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 125,876 Value ($000) $25,148 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 127,710 Value ($000) $16,933 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 117,277 Value ($000) $16,869 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 119,199 Value ($000) $19,673 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 10,721 Value ($000) $2,276 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 2,312 Value ($000) $588 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 1,479 Value ($000) $401 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 1,171 Value ($000) $286 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 28,355 Value ($000) $6,008 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 8,798 Value ($000) $1,958 Avg Close $240.26 Range $213.04 - $267.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,112	$63,608	$248.17	$221.60 - $269.11
Q3 2025	223,603	$56,500	$251.43	$225.72 - $275.87
Q2 2025	205,890	$49,595	$266.04	$228.51 - $294.59
Q1 2025	209,788	$56,299	$309.01	$257.51 - $364.71
Q4 2024	214,325	$71,655	$316.76	$267.64 - $366.19
Q3 2024	210,974	$57,746	$253.82	$230.08 - $276.52
Q2 2024	90,602	$23,294	$264.72	$209.73 - $307.96
Q1 2024	75,168	$20,456	$285.15	$246.84 - $314.88
Q4 2023	77,878	$20,493	$223.60	$191.35 - $265.14
Q3 2023	80,253	$16,274	$213.47	$197.15 - $235.36
Q2 2023	88,419	$18,679	$201.68	$185.06 - $222.30
Q1 2023	125,876	$25,148	$166.88	$131.43 - $197.60
Q4 2022	127,710	$16,933	$144.17	$124.82 - $164.04
Q3 2022	117,277	$16,869	$167.53	$142.02 - $192.04
Q2 2022	119,199	$19,673	$174.57	$152.69 - $218.35
Q1 2022	10,721	$2,276	$212.63	$182.23 - $253.79
Q4 2021	2,312	$588	$277.61	$242.31 - $308.01
Q3 2021	1,479	$401	$250.91	$231.50 - $282.92
Q2 2021	1,171	$286	$227.70	$206.40 - $244.72
Q1 2021	28,355	$6,008	$219.95	$199.09 - $248.21
Q4 2020	8,798	$1,958	$240.26	$213.04 - $267.67