SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Regency Capital Management Inc.\DE's Holding History (CIK: 0001863894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 13,311 Value ($000) $2,826 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 11,896 Value ($000) $3,023 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 10,988 Value ($000) $2,980 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 11,270 Value ($000) $2,753 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 6,322 Value ($000) $1,339 Avg Close $219.95 Range $199.09 - $248.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	13,311	$2,826	$212.63	$182.23 - $253.79
Q4 2021	11,896	$3,023	$277.61	$242.31 - $308.01
Q3 2021	10,988	$2,980	$250.91	$231.50 - $282.92
Q2 2021	11,270	$2,753	$227.70	$206.40 - $244.72
Q1 2021	6,322	$1,339	$219.95	$199.09 - $248.21