SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,309 Value ($000) $347 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 5,807 Value ($000) $1,376 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 5,816 Value ($000) $1,586 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 5,981 Value ($000) $1,605 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 2,754 Value ($000) $921 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 2,014 Value ($000) $551 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 2,144 Value ($000) $551 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 6,032 Value ($000) $1,817 Avg Close $285.15 Range $246.84 - $314.88