SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,751 Value ($000) $2,053 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 13,824 Value ($000) $3,300 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 7,551 Value ($000) $2,058 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 11,692 Value ($000) $3,138 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 11,189 Value ($000) $3,741 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 4,713 Value ($000) $1,290 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 4,312 Value ($000) $1,109 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 8,897 Value ($000) $2,680 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,165 Value ($000) $307 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,546 Value ($000) $313 Avg Close $213.47 Range $197.15 - $235.36
Q4 2022
Shares 4,518 Value ($000) $599 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 5,133 Value ($000) $738 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 4,290 Value ($000) $708 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 4,053 Value ($000) $860 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 3,449 Value ($000) $876 Avg Close $277.61 Range $242.31 - $308.01