SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Border to Coast Pensions Partnership Ltd's Holding History (CIK: 0001876496)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 116,971 Value ($000) $16,825 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 116,971 Value ($000) $19 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 101,568 Value ($000) $22 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 101,447 Value ($000) $26 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 101,447 Value ($000) $26 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 101,447 Value ($000) $25 Avg Close $227.70 Range $206.40 - $244.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	116,971	$16,825	$167.53	$142.02 - $192.04
Q2 2022	116,971	$19	$174.57	$152.69 - $218.35
Q1 2022	101,568	$22	$212.63	$182.23 - $253.79
Q4 2021	101,447	$26	$277.61	$242.31 - $308.01
Q3 2021	101,447	$26	$250.91	$231.50 - $282.92
Q2 2021	101,447	$25	$227.70	$206.40 - $244.72