SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,014 Value ($000) $269 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 3,776 Value ($000) $895 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 7,604 Value ($000) $2,074 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 8,253 Value ($000) $2,215 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 2,432 Value ($000) $813 Avg Close $316.76 Range $267.64 - $366.19

Q2 2024

Shares 628 Value ($000) $161 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 2,337 Value ($000) $704 Avg Close $285.15 Range $246.84 - $314.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,014	$269	$248.17	$221.60 - $269.11
Q3 2025	3,776	$895	$251.43	$225.72 - $275.87
Q2 2025	7,604	$2,074	$266.04	$228.51 - $294.59
Q1 2025	8,253	$2,215	$309.01	$257.51 - $364.71
Q4 2024	2,432	$813	$316.76	$267.64 - $366.19
Q2 2024	628	$161	$264.72	$209.73 - $307.96
Q1 2024	2,337	$704	$285.15	$246.84 - $314.88