SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

DB Fitzpatrick & Co, Inc's Holding History (CIK: 0001885767)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,423 Value ($000) $924 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 6,092 Value ($000) $1,005 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 5,190 Value ($000) $1,102 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 5,093 Value ($000) $1,294 Avg Close $277.61 Range $242.31 - $308.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,423	$924	$167.53	$142.02 - $192.04
Q2 2022	6,092	$1,005	$174.57	$152.69 - $218.35
Q1 2022	5,190	$1,102	$212.63	$182.23 - $253.79
Q4 2021	5,093	$1,294	$277.61	$242.31 - $308.01