SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,467 Value ($000) $1,715 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 8,524 Value ($000) $2,032 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 37,178 Value ($000) $10,139 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 88,544 Value ($000) $23,764 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 44,340 Value ($000) $14,826 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 38,245 Value ($000) $10,470 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 20,062 Value ($000) $5,158 Avg Close $264.72 Range $209.73 - $307.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,467	$1,715	$248.17	$221.60 - $269.11
Q3 2025	8,524	$2,032	$251.43	$225.72 - $275.87
Q2 2025	37,178	$10,139	$266.04	$228.51 - $294.59
Q1 2025	88,544	$23,764	$309.01	$257.51 - $364.71
Q4 2024	44,340	$14,826	$316.76	$267.64 - $366.19
Q3 2024	38,245	$10,470	$253.82	$230.08 - $276.52
Q2 2024	20,062	$5,158	$264.72	$209.73 - $307.96