Ticker: CRM CUSIP: 79466L302 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 408,911 | $103,708 | $248.17 | $221.60 - $269.11 |
| Q3 2025 | 405,573 | $95,590 | $251.43 | $225.72 - $275.87 |
| Q2 2025 | 362,232 | $98,495 | $266.04 | $228.51 - $294.59 |
| Q1 2025 | 490,794 | $132,613 | $309.01 | $257.51 - $364.71 |
| Q4 2024 | 1,232,922 | $407,828 | $316.76 | $267.64 - $366.19 |
| Q3 2024 | 498,650 | $136,485 | $253.82 | $230.08 - $276.52 |
| Q2 2024 | 509,454 | $130,981 | $264.72 | $209.73 - $307.96 |
| Q1 2024 | 523,681 | $157,722 | $285.15 | $246.84 - $314.88 |
| Q4 2023 | 483,118 | $127,128 | $223.60 | $191.35 - $265.14 |
| Q3 2023 | 488,478 | $99,054 | $213.47 | $197.15 - $235.36 |
| Q2 2023 | 452,493 | $95,594 | $201.68 | $185.06 - $222.30 |
| Q1 2023 | 440,820 | $88,067 | $166.88 | $131.43 - $197.60 |
| Q4 2022 | 450,863 | $59,780 | $144.17 | $124.82 - $164.04 |
| Q3 2022 | 528,981 | $76,087 | $167.53 | $142.02 - $192.04 |
| Q2 2022 | 692,380 | $114,269 | $174.57 | $152.69 - $218.35 |
| Q1 2022 | 845,589 | $179,535 | $212.63 | $182.23 - $253.79 |
| Q4 2021 | 857,065 | $217,805 | $277.61 | $242.31 - $308.01 |