SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 916 Value ($000) $250 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 1,126 Value ($000) $302 Avg Close $309.01 Range $257.51 - $364.71

Q3 2024

Shares 1,260 Value ($000) $345 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 68,929 Value ($000) $17,722 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 2,425 Value ($000) $730 Avg Close $285.15 Range $246.84 - $314.88

Q4 2021

Shares 7,373 Value ($000) $1,874 Avg Close $277.61 Range $242.31 - $308.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	916	$250	$266.04	$228.51 - $294.59
Q1 2025	1,126	$302	$309.01	$257.51 - $364.71
Q3 2024	1,260	$345	$253.82	$230.08 - $276.52
Q2 2024	68,929	$17,722	$264.72	$209.73 - $307.96
Q1 2024	2,425	$730	$285.15	$246.84 - $314.88
Q4 2021	7,373	$1,874	$277.61	$242.31 - $308.01