SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,135 Value ($000) $30,011 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 115,910 Value ($000) $27,513 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 119,634 Value ($000) $32,666 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 121,013 Value ($000) $32,475 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 121,964 Value ($000) $40,819 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 123,490 Value ($000) $33,843 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 122,899 Value ($000) $31,597 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 124,289 Value ($000) $37,477 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 128,306 Value ($000) $33,762 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 114,067 Value ($000) $23,131 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 116,708 Value ($000) $24,656 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 109,857 Value ($000) $21,947 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 106,892 Value ($000) $14,173 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 110,461 Value ($000) $15,889 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 109,140 Value ($000) $18,012 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 109,221 Value ($000) $23,190 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 110,147 Value ($000) $27,992 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 108,329 Value ($000) $29,381 Avg Close $250.91 Range $231.50 - $282.92