SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,003 Value ($000) $475 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 6,474 Value ($000) $1,765 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 2,130 Value ($000) $572 Avg Close $309.01 Range $257.51 - $364.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,003	$475	$251.43	$225.72 - $275.87
Q2 2025	6,474	$1,765	$266.04	$228.51 - $294.59
Q1 2025	2,130	$572	$309.01	$257.51 - $364.71