SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,289 Value ($000) $4,580 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 17,760 Value ($000) $4,209 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 17,980 Value ($000) $4,903 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 16,627 Value ($000) $4,462 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 14,721 Value ($000) $4,922 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 13,990 Value ($000) $3,829 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 13,498 Value ($000) $3,470 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 5,005 Value ($000) $1,507 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 4,726 Value ($000) $1,244 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 4,418 Value ($000) $896 Avg Close $213.47 Range $197.15 - $235.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,289	$4,580	$248.17	$221.60 - $269.11
Q3 2025	17,760	$4,209	$251.43	$225.72 - $275.87
Q2 2025	17,980	$4,903	$266.04	$228.51 - $294.59
Q1 2025	16,627	$4,462	$309.01	$257.51 - $364.71
Q4 2024	14,721	$4,922	$316.76	$267.64 - $366.19
Q3 2024	13,990	$3,829	$253.82	$230.08 - $276.52
Q2 2024	13,498	$3,470	$264.72	$209.73 - $307.96
Q1 2024	5,005	$1,507	$285.15	$246.84 - $314.88
Q4 2023	4,726	$1,244	$223.60	$191.35 - $265.14
Q3 2023	4,418	$896	$213.47	$197.15 - $235.36