SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,919 Value ($000) $2,628 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 3,078 Value ($000) $729 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 5,614 Value ($000) $1,531 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 4,697 Value ($000) $1,260 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 4,435 Value ($000) $1,483 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 4,141 Value ($000) $1,133 Avg Close $253.82 Range $230.08 - $276.52

Q3 2023

Shares 795 Value ($000) $161 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 400 Value ($000) $85 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 708 Value ($000) $141 Avg Close $166.88 Range $131.43 - $197.60

Q2 2022

Shares 1,273 Value ($000) $210 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 1,213 Value ($000) $258 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 1,213 Value ($000) $308 Avg Close $277.61 Range $242.31 - $308.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,919	$2,628	$248.17	$221.60 - $269.11
Q3 2025	3,078	$729	$251.43	$225.72 - $275.87
Q2 2025	5,614	$1,531	$266.04	$228.51 - $294.59
Q1 2025	4,697	$1,260	$309.01	$257.51 - $364.71
Q4 2024	4,435	$1,483	$316.76	$267.64 - $366.19
Q3 2024	4,141	$1,133	$253.82	$230.08 - $276.52
Q3 2023	795	$161	$213.47	$197.15 - $235.36
Q2 2023	400	$85	$201.68	$185.06 - $222.30
Q1 2023	708	$141	$166.88	$131.43 - $197.60
Q2 2022	1,273	$210	$174.57	$152.69 - $218.35
Q1 2022	1,213	$258	$212.63	$182.23 - $253.79
Q4 2021	1,213	$308	$277.61	$242.31 - $308.01