SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,652 Value ($000) $1,232 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 4,377 Value ($000) $1,037 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 4,597 Value ($000) $1,254 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 4,737 Value ($000) $1,271 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 4,664 Value ($000) $1,559 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,828 Value ($000) $500 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,886 Value ($000) $485 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,881 Value ($000) $567 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,704 Value ($000) $448 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,821 Value ($000) $369 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,054 Value ($000) $223 Avg Close $201.68 Range $185.06 - $222.30
Q3 2022
Shares 1,701 Value ($000) $245 Avg Close $167.53 Range $142.02 - $192.04
Q1 2022
Shares 1,529 Value ($000) $325 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,117 Value ($000) $284 Avg Close $277.61 Range $242.31 - $308.01