SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,584 Value ($000) $7,584 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 29,701 Value ($000) $7,052 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 31,534 Value ($000) $8,612 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 34,214 Value ($000) $9,182 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 33,733 Value ($000) $11,292 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 32,358 Value ($000) $8,870 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 35,523 Value ($000) $9,133 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 35,826 Value ($000) $10,805 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 33,488 Value ($000) $8,812 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 20,171 Value ($000) $4,090 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 25,312 Value ($000) $5,347 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 24,734 Value ($000) $4,941 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 21,093 Value ($000) $2,797 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 25,707 Value ($000) $3,697 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 26,532 Value ($000) $4,378 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 23,707 Value ($000) $5,033 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 14,647 Value ($000) $3,722 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 20,763 Value ($000) $5,631 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 18,889 Value ($000) $4,614 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 14,859 Value ($000) $3,148 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 11,774 Value ($000) $2,620 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 10,285 Value ($000) $2,585 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 10,019 Value ($000) $1,877 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 11,090 Value ($000) $1,597 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 13,172 Value ($000) $2,142 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 13,103 Value ($000) $1,945 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 18,960 Value ($000) $2,877 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 18,079 Value ($000) $2,863 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 15,753 Value ($000) $2,158 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 13,444 Value ($000) $2,138 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 11,199 Value ($000) $1,528 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 4,076 Value ($000) $474 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 3,969 Value ($000) $406 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 3,970 Value ($000) $371 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 3,749 Value ($000) $325 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 4,626 Value ($000) $382 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 3,219 Value ($000) $220 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 20,471 Value ($000) $1,460 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 32,996 Value ($000) $2,620 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 6,956 Value ($000) $514 Avg Close $68.04 Range $51.97 - $77.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,584	$7,584	$248.17	$221.60 - $269.11
Q3 2025	29,701	$7,052	$251.43	$225.72 - $275.87
Q2 2025	31,534	$8,612	$266.04	$228.51 - $294.59
Q1 2025	34,214	$9,182	$309.01	$257.51 - $364.71
Q4 2024	33,733	$11,292	$316.76	$267.64 - $366.19
Q3 2024	32,358	$8,870	$253.82	$230.08 - $276.52
Q2 2024	35,523	$9,133	$264.72	$209.73 - $307.96
Q1 2024	35,826	$10,805	$285.15	$246.84 - $314.88
Q4 2023	33,488	$8,812	$223.60	$191.35 - $265.14
Q3 2023	20,171	$4,090	$213.47	$197.15 - $235.36
Q2 2023	25,312	$5,347	$201.68	$185.06 - $222.30
Q1 2023	24,734	$4,941	$166.88	$131.43 - $197.60
Q4 2022	21,093	$2,797	$144.17	$124.82 - $164.04
Q3 2022	25,707	$3,697	$167.53	$142.02 - $192.04
Q2 2022	26,532	$4,378	$174.57	$152.69 - $218.35
Q1 2022	23,707	$5,033	$212.63	$182.23 - $253.79
Q4 2021	14,647	$3,722	$277.61	$242.31 - $308.01
Q3 2021	20,763	$5,631	$250.91	$231.50 - $282.92
Q2 2021	18,889	$4,614	$227.70	$206.40 - $244.72
Q1 2021	14,859	$3,148	$219.95	$199.09 - $248.21
Q4 2020	11,774	$2,620	$240.26	$213.04 - $267.67
Q3 2020	10,285	$2,585	$216.28	$179.75 - $281.08
Q2 2020	10,019	$1,877	$166.47	$128.48 - $191.76
Q1 2020	11,090	$1,597	$169.39	$113.91 - $193.37
Q4 2019	13,172	$2,142	$154.88	$139.79 - $164.34
Q3 2019	13,103	$1,945	$150.15	$136.21 - $159.67
Q2 2019	18,960	$2,877	$154.83	$140.80 - $165.55
Q1 2019	18,079	$2,863	$153.14	$128.54 - $164.99
Q4 2018	15,753	$2,158	$135.90	$112.24 - $159.26
Q3 2018	13,444	$2,138	$146.61	$133.68 - $159.15
Q2 2018	11,199	$1,528	$126.05	$112.25 - $140.41
Q1 2018	4,076	$474	$113.46	$101.04 - $127.32
Q4 2017	3,969	$406	$100.69	$92.33 - $107.88
Q3 2017	3,970	$371	$90.89	$84.10 - $97.04
Q2 2017	3,749	$325	$86.04	$80.57 - $90.89
Q1 2017	4,626	$382	$78.93	$68.17 - $83.39
Q4 2016	3,219	$220	$71.70	$65.63 - $79.41
Q3 2016	20,471	$1,460	$77.06	$68.97 - $82.09
Q2 2016	32,996	$2,620	$77.55	$72.23 - $83.47
Q1 2016	6,956	$514	$68.04	$51.97 - $77.03