SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Highview Capital Management LLC/DE/'s Holding History (CIK: 0001903786)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,000 Value ($000) $237 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,000 Value ($000) $273 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,000 Value ($000) $268 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,000 Value ($000) $334 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,000 Value ($000) $274 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,000 Value ($000) $257 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,105 Value ($000) $333 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,125 Value ($000) $296 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,105 Value ($000) $224 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,144 Value ($000) $242 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,105 Value ($000) $221 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 1,956 Value ($000) $259 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 2,006 Value ($000) $289 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 2,006 Value ($000) $331 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 3,617 Value ($000) $768 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 2,986 Value ($000) $759 Avg Close $277.61 Range $242.31 - $308.01