SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Aspire Capital Advisors LLC's Holding History (CIK: 0001906014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,281 Value ($000) $339 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 983 Value ($000) $233 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,666 Value ($000) $454 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,815 Value ($000) $487 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,815 Value ($000) $607 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,749 Value ($000) $479 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,732 Value ($000) $445 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,548 Value ($000) $466 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,432 Value ($000) $377 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,422 Value ($000) $288 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,403 Value ($000) $296 Avg Close $201.68 Range $185.06 - $222.30