SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Lynch Asset Management, Inc.'s Holding History (CIK: 0001906719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,750 Value ($000) $895 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 8,000 Value ($000) $1,151 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 5,000 Value ($000) $825 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 3,000 Value ($000) $637 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 1,250 Value ($000) $318 Avg Close $277.61 Range $242.31 - $308.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,750	$895	$144.17	$124.82 - $164.04
Q3 2022	8,000	$1,151	$167.53	$142.02 - $192.04
Q2 2022	5,000	$825	$174.57	$152.69 - $218.35
Q1 2022	3,000	$637	$212.63	$182.23 - $253.79
Q4 2021	1,250	$318	$277.61	$242.31 - $308.01