SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Eagle Strategies LLC's Holding History (CIK: 0001907666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,024 Value ($000) $3,980 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 15,328 Value ($000) $3,633 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 9,760 Value ($000) $2,661 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 9,479 Value ($000) $2,544 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 2,089 Value ($000) $698 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 2,086 Value ($000) $571 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 6,533 Value ($000) $1,680 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,942 Value ($000) $585 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 6,582 Value ($000) $1,732 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 6,687 Value ($000) $1,356 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 6,372 Value ($000) $1,346 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 6,578 Value ($000) $1,314 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 6,576 Value ($000) $872 Avg Close $144.17 Range $124.82 - $164.04
Q2 2022
Shares 4,744 Value ($000) $783 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 2,372 Value ($000) $504 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 2,822 Value ($000) $717 Avg Close $277.61 Range $242.31 - $308.01