SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,089 Value ($000) $2,673 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 10,110 Value ($000) $2,396 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 9,698 Value ($000) $2,645 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 9,485 Value ($000) $2,545 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 9,372 Value ($000) $3,133 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 9,276 Value ($000) $2,539 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 8,537 Value ($000) $2,195 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 8,607 Value ($000) $2,592 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 8,922 Value ($000) $2,348 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 8,009 Value ($000) $1,624 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 6,837 Value ($000) $1,444 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 6,906 Value ($000) $1,380 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 7,368 Value ($000) $1 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 9,161 Value ($000) $1,318 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 8,789 Value ($000) $1,451 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 8,014 Value ($000) $1,702 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 6,942 Value ($000) $1,764 Avg Close $277.61 Range $242.31 - $308.01