Ticker: CRM CUSIP: 79466L302 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 251,028 | $66,500 | $248.17 | $221.60 - $269.11 |
| Q3 2025 | 242,804 | $57,545 | $251.43 | $225.72 - $275.87 |
| Q2 2025 | 234,529 | $63,954 | $266.04 | $228.51 - $294.59 |
| Q1 2025 | 219,808 | $58,988 | $309.01 | $257.51 - $364.71 |
| Q4 2024 | 207,280 | $69,300 | $316.76 | $267.64 - $366.19 |
| Q3 2024 | 197,395 | $54,029 | $253.82 | $230.08 - $276.52 |
| Q2 2024 | 185,081 | $47,584 | $264.72 | $209.73 - $307.96 |
| Q1 2024 | 170,320 | $51,297 | $285.15 | $246.84 - $314.88 |
| Q4 2023 | 170,443 | $44,850 | $223.60 | $191.35 - $265.14 |
| Q3 2023 | 170,236 | $34,520 | $213.47 | $197.15 - $235.36 |
| Q2 2023 | 115,897 | $24,484 | $201.68 | $185.06 - $222.30 |
| Q1 2023 | 117,832 | $23,540 | $166.88 | $131.43 - $197.60 |
| Q4 2022 | 117,037 | $15,518 | $144.17 | $124.82 - $164.04 |
| Q3 2022 | 115,633 | $16,633 | $167.53 | $142.02 - $192.04 |