SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,878 Value ($000) $1,557 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 6,225 Value ($000) $1,475 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 6,158 Value ($000) $1,679 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 4,948 Value ($000) $1,328 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 3,678 Value ($000) $1,230 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 3,624 Value ($000) $992 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 2,031 Value ($000) $522 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 705 Value ($000) $212 Avg Close $285.15 Range $246.84 - $314.88
Q3 2023
Shares 1,174 Value ($000) $238 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,180 Value ($000) $249 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 2,091 Value ($000) $418 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 1,573 Value ($000) $209 Avg Close $144.17 Range $124.82 - $164.04
Q1 2022
Shares 1,458 Value ($000) $310 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,229 Value ($000) $312 Avg Close $277.61 Range $242.31 - $308.01