SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,434 Value ($000) $1,969 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 7,442 Value ($000) $1,764 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 7,424 Value ($000) $2,024 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 7,423 Value ($000) $1,992 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 7,134 Value ($000) $2,385 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 7,134 Value ($000) $1,953 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 7,664 Value ($000) $1,970 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 7,642 Value ($000) $2,302 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 7,642 Value ($000) $2,011 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 7,199 Value ($000) $1,460 Avg Close $213.47 Range $197.15 - $235.36
Q2 2022
Shares 1,616 Value ($000) $267 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 1,750 Value ($000) $372 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,667 Value ($000) $424 Avg Close $277.61 Range $242.31 - $308.01