SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Chemistry Wealth Management LLC's Holding History (CIK: 0001910183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,782 Value ($000) $1,532 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 5,682 Value ($000) $1,347 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 4,831 Value ($000) $1,317 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 5,011 Value ($000) $1,345 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 5,055 Value ($000) $1,690 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 4,952 Value ($000) $1,355 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 4,950 Value ($000) $1,273 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 4,926 Value ($000) $1,484 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 4,256 Value ($000) $1,120 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 4,236 Value ($000) $859 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 4,236 Value ($000) $895 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 4,140 Value ($000) $827 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 3,252 Value ($000) $431 Avg Close $144.17 Range $124.82 - $164.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,782	$1,532	$248.17	$221.60 - $269.11
Q3 2025	5,682	$1,347	$251.43	$225.72 - $275.87
Q2 2025	4,831	$1,317	$266.04	$228.51 - $294.59
Q1 2025	5,011	$1,345	$309.01	$257.51 - $364.71
Q4 2024	5,055	$1,690	$316.76	$267.64 - $366.19
Q3 2024	4,952	$1,355	$253.82	$230.08 - $276.52
Q2 2024	4,950	$1,273	$264.72	$209.73 - $307.96
Q1 2024	4,926	$1,484	$285.15	$246.84 - $314.88
Q4 2023	4,256	$1,120	$223.60	$191.35 - $265.14
Q3 2023	4,236	$859	$213.47	$197.15 - $235.36
Q2 2023	4,236	$895	$201.68	$185.06 - $222.30
Q1 2023	4,140	$827	$166.88	$131.43 - $197.60
Q4 2022	3,252	$431	$144.17	$124.82 - $164.04