SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,092 Value ($000) $231 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 4,553 Value ($000) $910 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 5,764 Value ($000) $764 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 5,737 Value ($000) $818 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 5,492 Value ($000) $913 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 5,248 Value ($000) $1,114 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 5,098 Value ($000) $1,296 Avg Close $277.61 Range $242.31 - $308.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,092	$231	$201.68	$185.06 - $222.30
Q1 2023	4,553	$910	$166.88	$131.43 - $197.60
Q4 2022	5,764	$764	$144.17	$124.82 - $164.04
Q3 2022	5,737	$818	$167.53	$142.02 - $192.04
Q2 2022	5,492	$913	$174.57	$152.69 - $218.35
Q1 2022	5,248	$1,114	$212.63	$182.23 - $253.79
Q4 2021	5,098	$1,296	$277.61	$242.31 - $308.01