SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,161 Value ($000) $837 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 5,371 Value ($000) $1,273 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 5,392 Value ($000) $1,470 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 5,373 Value ($000) $1,346 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 2,146 Value ($000) $718 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 2,154 Value ($000) $589 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 2,512 Value ($000) $646 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 2,104 Value ($000) $634 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,935 Value ($000) $509 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 2,208 Value ($000) $448 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,864 Value ($000) $394 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,967 Value ($000) $393 Avg Close $166.88 Range $131.43 - $197.60
Q3 2022
Shares 1,553 Value ($000) $223 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 1,848 Value ($000) $345 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 1,480 Value ($000) $314 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,423 Value ($000) $361 Avg Close $277.61 Range $242.31 - $308.01