SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Trail Ridge Investment Advisors, LLC's Holding History (CIK: 0001911013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,635 Value ($000) $217 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 1,669 Value ($000) $263 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 2,963 Value ($000) $489 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 2,977 Value ($000) $632 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 1,692 Value ($000) $430 Avg Close $277.61 Range $242.31 - $308.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,635	$217	$144.17	$124.82 - $164.04
Q3 2022	1,669	$263	$167.53	$142.02 - $192.04
Q2 2022	2,963	$489	$174.57	$152.69 - $218.35
Q1 2022	2,977	$632	$212.63	$182.23 - $253.79
Q4 2021	1,692	$430	$277.61	$242.31 - $308.01