SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,367 Value ($000) $14,191 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 51,663 Value ($000) $12,176 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 49,731 Value ($000) $13,561 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 73,822 Value ($000) $19,811 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 15,388 Value ($000) $5,145 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 16,474 Value ($000) $4,604 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 13,638 Value ($000) $3,506 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 12,188 Value ($000) $3,671 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 26,042 Value ($000) $6,916 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 26,070 Value ($000) $5,311 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 23,821 Value ($000) $5,032 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 24,615 Value ($000) $4,918 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 23,631 Value ($000) $3,133 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 17,286 Value ($000) $2,485 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 27,754 Value ($000) $4,581 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 27,738 Value ($000) $5,888 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 52,072 Value ($000) $13,233 Avg Close $277.61 Range $242.31 - $308.01