SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Nicholas Wealth, LLC.'s Holding History (CIK: 0001911391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,706 Value ($000) $1,247 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 4,026 Value ($000) $954 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 3,409 Value ($000) $929 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 2,773 Value ($000) $744 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 4,120 Value ($000) $1,315 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 3,646 Value ($000) $998 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 3,064 Value ($000) $788 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 2,298 Value ($000) $692 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 2,019 Value ($000) $533 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,623 Value ($000) $329 Avg Close $213.47 Range $197.15 - $235.36