SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Kinetic Partners Management, LP's Holding History (CIK: 0001911448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 141,260 Value ($000) $47,227 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 183,260 Value ($000) $50,160 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 312,460 Value ($000) $80,333 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 340,060 Value ($000) $102,419 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 291,800 Value ($000) $76,784 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 291,900 Value ($000) $59,191 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 207,000 Value ($000) $43,731 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 313,300 Value ($000) $62,591 Avg Close $166.88 Range $131.43 - $197.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	141,260	$47,227	$316.76	$267.64 - $366.19
Q3 2024	183,260	$50,160	$253.82	$230.08 - $276.52
Q2 2024	312,460	$80,333	$264.72	$209.73 - $307.96
Q1 2024	340,060	$102,419	$285.15	$246.84 - $314.88
Q4 2023	291,800	$76,784	$223.60	$191.35 - $265.14
Q3 2023	291,900	$59,191	$213.47	$197.15 - $235.36
Q2 2023	207,000	$43,731	$201.68	$185.06 - $222.30
Q1 2023	313,300	$62,591	$166.88	$131.43 - $197.60