SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Pinnacle Wealth Management, LLC's Holding History (CIK: 0001911464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,092 Value ($000) $2,595 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 9,727 Value ($000) $2,930 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 7,139 Value ($000) $1,879 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 7,209 Value ($000) $1,462 Avg Close $213.47 Range $197.15 - $235.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,092	$2,595	$264.72	$209.73 - $307.96
Q1 2024	9,727	$2,930	$285.15	$246.84 - $314.88
Q4 2023	7,139	$1,879	$223.60	$191.35 - $265.14
Q3 2023	7,209	$1,462	$213.47	$197.15 - $235.36