SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

REGATTA CAPITAL GROUP, LLC's Holding History (CIK: 0001911488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,883 Value ($000) $1,823 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 6,741 Value ($000) $1,598 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 6,741 Value ($000) $1,838 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 6,646 Value ($000) $1,784 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 6,517 Value ($000) $2,179 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 6,453 Value ($000) $1,766 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 6,249 Value ($000) $1,607 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 5,892 Value ($000) $1,775 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 5,759 Value ($000) $1,516 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 5,627 Value ($000) $1,141 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 5,697 Value ($000) $1,204 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 6,021 Value ($000) $798 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 6,021 Value ($000) $798 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 8,207 Value ($000) $1,355 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 7,584 Value ($000) $1,252 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 7,551 Value ($000) $1,603 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 7,529 Value ($000) $1,913 Avg Close $277.61 Range $242.31 - $308.01