SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,487 Value ($000) $2,248 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 9,541 Value ($000) $2,261 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 9,160 Value ($000) $2,498 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 10,477 Value ($000) $2,812 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 10,543 Value ($000) $3,525 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 8,468 Value ($000) $2,318 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 8,440 Value ($000) $2,170 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 8,221 Value ($000) $2,476 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 8,086 Value ($000) $2,128 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 8,099 Value ($000) $1,642 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 7,963 Value ($000) $1,682 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 8,016 Value ($000) $1,601 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 6,612 Value ($000) $877 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 4,899 Value ($000) $705 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 7,690 Value ($000) $1,269 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 6,301 Value ($000) $1,337 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 7,660 Value ($000) $1,947 Avg Close $277.61 Range $242.31 - $308.01