Ticker: CRM CUSIP: 79466L302 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,471 | $2,244 | $248.17 | $221.60 - $269.11 |
| Q3 2025 | 8,723 | $2,067 | $251.43 | $225.72 - $275.87 |
| Q2 2025 | 7,988 | $2,178 | $266.04 | $228.51 - $294.59 |
| Q1 2025 | 6,511 | $1,747 | $309.01 | $257.51 - $364.71 |
| Q4 2024 | 3,216 | $1,075 | $316.76 | $267.64 - $366.19 |
| Q3 2024 | 6,065 | $1,787 | $253.82 | $230.08 - $276.52 |
| Q2 2024 | 5,775 | $1,480 | $264.72 | $209.73 - $307.96 |
| Q1 2024 | 1,662 | $501 | $285.15 | $246.84 - $314.88 |
| Q4 2023 | 1,278 | $336 | $223.60 | $191.35 - $265.14 |
| Q3 2023 | 1,653 | $335 | $213.47 | $197.15 - $235.36 |
| Q2 2023 | 1,768 | $374 | $201.68 | $185.06 - $222.30 |
| Q1 2023 | 1,640 | $328 | $166.88 | $131.43 - $197.60 |
| Q4 2022 | 1,912 | $254 | $144.17 | $124.82 - $164.04 |
| Q3 2022 | 1,844 | $265 | $167.53 | $142.02 - $192.04 |
| Q2 2022 | 1,914 | $316 | $174.57 | $152.69 - $218.35 |
| Q1 2022 | 1,836 | $390 | $212.63 | $182.23 - $253.79 |
| Q4 2021 | 1,697 | $431 | $277.61 | $242.31 - $308.01 |