SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

COMMONS CAPITAL, LLC's Holding History (CIK: 0001912835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,139 Value ($000) $452 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 2,530 Value ($000) $505 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 2,643 Value ($000) $350 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 2,743 Value ($000) $394 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 3,233 Value ($000) $534 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 6,161 Value ($000) $1,308 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 7,107 Value ($000) $1,806 Avg Close $277.61 Range $242.31 - $308.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,139	$452	$201.68	$185.06 - $222.30
Q1 2023	2,530	$505	$166.88	$131.43 - $197.60
Q4 2022	2,643	$350	$144.17	$124.82 - $164.04
Q3 2022	2,743	$394	$167.53	$142.02 - $192.04
Q2 2022	3,233	$534	$174.57	$152.69 - $218.35
Q1 2022	6,161	$1,308	$212.63	$182.23 - $253.79
Q4 2021	7,107	$1,806	$277.61	$242.31 - $308.01