SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Simplicity Wealth,LLC's Holding History (CIK: 0001913243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,813 Value ($000) $1,010 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 3,538 Value ($000) $839 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 6,123 Value ($000) $1,670 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 5,563 Value ($000) $1,493 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 1,542 Value ($000) $515 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 3,069 Value ($000) $840 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 28,588 Value ($000) $7,350 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 27,447 Value ($000) $8,266 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 1,481 Value ($000) $390 Avg Close $223.60 Range $191.35 - $265.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,813	$1,010	$248.17	$221.60 - $269.11
Q3 2025	3,538	$839	$251.43	$225.72 - $275.87
Q2 2025	6,123	$1,670	$266.04	$228.51 - $294.59
Q1 2025	5,563	$1,493	$309.01	$257.51 - $364.71
Q4 2024	1,542	$515	$316.76	$267.64 - $366.19
Q3 2024	3,069	$840	$253.82	$230.08 - $276.52
Q2 2024	28,588	$7,350	$264.72	$209.73 - $307.96
Q1 2024	27,447	$8,266	$285.15	$246.84 - $314.88
Q4 2023	1,481	$390	$223.60	$191.35 - $265.14