SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Nvest Financial, LLC's Holding History (CIK: 0001915315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,079 Value ($000) $1,081 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 3,107 Value ($000) $736 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 3,331 Value ($000) $908 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 2,713 Value ($000) $728 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 2,806 Value ($000) $938 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 2,775 Value ($000) $759 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 1,905 Value ($000) $490 Avg Close $264.72 Range $209.73 - $307.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,079	$1,081	$248.17	$221.60 - $269.11
Q3 2025	3,107	$736	$251.43	$225.72 - $275.87
Q2 2025	3,331	$908	$266.04	$228.51 - $294.59
Q1 2025	2,713	$728	$309.01	$257.51 - $364.71
Q4 2024	2,806	$938	$316.76	$267.64 - $366.19
Q3 2024	2,775	$759	$253.82	$230.08 - $276.52
Q2 2024	1,905	$490	$264.72	$209.73 - $307.96